Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.8
(0.29%)
CNY 6.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 9.0 | 9.3 | 8.01 | 8.01 | 144.01 Million |
| 20 May, 2025 | 8.05 | 8.68 | 8.05 | 8.68 | 63.15 Million |
| 19 May, 2025 | 7.66 | 7.97 | 7.56 | 7.89 | 91.83 Million |
| 16 May, 2025 | 7.44 | 8.25 | 7.33 | 7.92 | 127.03 Million |
| 15 May, 2025 | 7.46 | 8.06 | 7.34 | 7.5 | 94.06 Million |
| 14 May, 2025 | 7.34 | 7.82 | 7.28 | 7.33 | 28.11 Million |
| 13 May, 2025 | 7.34 | 7.45 | 7.27 | 7.34 | 31.55 Million |
| 12 May, 2025 | 7.33 | 7.65 | 7.27 | 7.52 | 34.04 Million |
| 09 May, 2025 | 7.49 | 7.54 | 7.29 | 7.4 | 32.92 Million |
| 08 May, 2025 | 7.16 | 7.55 | 7.11 | 7.51 | 45.22 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY