Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 7.15
(-2.59%)
CNY 7.15
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.18 | 7.95 | 7.17 | 7.68 | 72.11 Million |
| 04 Dec, 2024 | 7.53 | 7.54 | 7.16 | 7.23 | 13.89 Million |
| 03 Dec, 2024 | 7.33 | 7.45 | 7.25 | 7.39 | 13.29 Million |
| 02 Dec, 2024 | 7.2 | 7.39 | 7.16 | 7.33 | 13.84 Million |
| 29 Nov, 2024 | 7.15 | 7.22 | 7.07 | 7.18 | 10.67 Million |
| 28 Nov, 2024 | 7.1 | 7.32 | 7.06 | 7.18 | 17.47 Million |
| 27 Nov, 2024 | 6.9 | 7.21 | 6.77 | 7.12 | 13.09 Million |
| 26 Nov, 2024 | 7.0 | 7.08 | 6.91 | 6.93 | 7.11 Million |
| 25 Nov, 2024 | 7.05 | 7.06 | 6.88 | 7.01 | 8.36 Million |
| 22 Nov, 2024 | 7.25 | 7.39 | 6.98 | 6.99 | 13.83 Million |
002921
002739
000027
002021
300123
300676