Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.8
(0.29%)
CNY 6.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 6.79 | 6.86 | 6.65 | 6.77 | 22.99 Million |
| 25 Apr, 2025 | 6.9 | 6.92 | 6.77 | 6.79 | 15.97 Million |
| 24 Apr, 2025 | 6.94 | 6.97 | 6.77 | 6.88 | 22.36 Million |
| 23 Apr, 2025 | 6.95 | 7.11 | 6.86 | 6.9 | 34.4 Million |
| 22 Apr, 2025 | 7.11 | 7.38 | 6.99 | 7.05 | 68.9 Million |
| 21 Apr, 2025 | 6.35 | 7.01 | 6.35 | 7.01 | 54.32 Million |
| 18 Apr, 2025 | 6.55 | 6.59 | 6.36 | 6.37 | 29.49 Million |
| 17 Apr, 2025 | 6.22 | 6.9 | 6.22 | 6.62 | 45.58 Million |
| 16 Apr, 2025 | 6.52 | 6.69 | 6.18 | 6.27 | 19.92 Million |
| 15 Apr, 2025 | 6.28 | 6.37 | 6.25 | 6.33 | 6.99 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY