Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 7.15
(-2.59%)
CNY 7.15
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.08 | 7.4 | 7.04 | 7.26 | 17.04 Million |
| 20 Nov, 2024 | 6.93 | 7.12 | 6.9 | 7.08 | 9.49 Million |
| 19 Nov, 2024 | 6.83 | 6.95 | 6.74 | 6.94 | 9.05 Million |
| 18 Nov, 2024 | 6.87 | 6.95 | 6.66 | 6.75 | 8.74 Million |
| 15 Nov, 2024 | 7.0 | 7.05 | 6.8 | 6.8 | 9.1 Million |
| 14 Nov, 2024 | 7.27 | 7.27 | 6.98 | 6.99 | 9.65 Million |
| 13 Nov, 2024 | 7.28 | 7.37 | 7.12 | 7.29 | 10.24 Million |
| 12 Nov, 2024 | 7.46 | 7.54 | 7.25 | 7.33 | 18.9 Million |
| 11 Nov, 2024 | 7.43 | 7.47 | 7.33 | 7.42 | 17.2 Million |
| 08 Nov, 2024 | 7.33 | 7.59 | 7.27 | 7.36 | 22.95 Million |
002921
002739
000027
002190
002937
000975