Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.84
(1.03%)
CNY 6.84
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.46 | 6.51 | 6.41 | 6.43 | 8.3 Million |
| 13 Feb, 2025 | 6.58 | 6.66 | 6.48 | 6.49 | 9.2 Million |
| 12 Feb, 2025 | 6.49 | 6.58 | 6.49 | 6.58 | 6.84 Million |
| 11 Feb, 2025 | 6.61 | 6.61 | 6.47 | 6.53 | 8.69 Million |
| 10 Feb, 2025 | 6.55 | 6.62 | 6.52 | 6.61 | 8.42 Million |
| 07 Feb, 2025 | 6.5 | 6.61 | 6.46 | 6.53 | 13.34 Million |
| 06 Feb, 2025 | 6.35 | 6.47 | 6.32 | 6.47 | 9.68 Million |
| 05 Feb, 2025 | 6.32 | 6.4 | 6.3 | 6.38 | 6.61 Million |
| 27 Jan, 2025 | 6.33 | 6.42 | 6.23 | 6.27 | 6.66 Million |
| 24 Jan, 2025 | 6.29 | 6.32 | 6.22 | 6.29 | 6.01 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY