Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.8
(0.29%)
CNY 6.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.03 | 7.08 | 6.76 | 6.78 | 18.79 Million |
| 27 Mar, 2025 | 7.12 | 7.14 | 6.89 | 7.0 | 22.34 Million |
| 26 Mar, 2025 | 7.07 | 7.29 | 6.93 | 7.15 | 48.8 Million |
| 25 Mar, 2025 | 6.8 | 7.49 | 6.76 | 7.21 | 65.43 Million |
| 24 Mar, 2025 | 7.04 | 7.09 | 6.64 | 6.81 | 13.79 Million |
| 21 Mar, 2025 | 7.03 | 7.15 | 7.0 | 7.05 | 13.58 Million |
| 20 Mar, 2025 | 6.89 | 7.2 | 6.87 | 7.06 | 16.45 Million |
| 19 Mar, 2025 | 6.95 | 6.97 | 6.87 | 6.9 | 6.35 Million |
| 18 Mar, 2025 | 6.95 | 6.98 | 6.91 | 6.96 | 6.72 Million |
| 17 Mar, 2025 | 7.01 | 7.06 | 6.92 | 6.96 | 9.54 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY