Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.8
(0.29%)
CNY 6.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.46 | 6.64 | 6.46 | 6.51 | 9.47 Million |
| 28 Feb, 2025 | 6.64 | 6.66 | 6.44 | 6.44 | 10.26 Million |
| 27 Feb, 2025 | 6.71 | 6.73 | 6.52 | 6.64 | 13.12 Million |
| 26 Feb, 2025 | 6.66 | 6.73 | 6.58 | 6.71 | 11.28 Million |
| 25 Feb, 2025 | 6.59 | 6.73 | 6.55 | 6.63 | 11.11 Million |
| 24 Feb, 2025 | 6.6 | 6.71 | 6.56 | 6.64 | 9.51 Million |
| 21 Feb, 2025 | 6.6 | 6.65 | 6.52 | 6.61 | 10.09 Million |
| 20 Feb, 2025 | 6.51 | 6.65 | 6.5 | 6.61 | 10.8 Million |
| 19 Feb, 2025 | 6.4 | 6.54 | 6.4 | 6.54 | 8.71 Million |
| 18 Feb, 2025 | 6.5 | 6.53 | 6.34 | 6.4 | 9.92 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY