Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.84
(1.03%)
CNY 6.84
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.4 | 6.52 | 6.35 | 6.43 | 9.22 Million |
| 08 Jan, 2025 | 6.35 | 6.51 | 6.13 | 6.39 | 15.71 Million |
| 07 Jan, 2025 | 6.13 | 6.42 | 6.1 | 6.38 | 16.56 Million |
| 06 Jan, 2025 | 6.08 | 6.17 | 5.83 | 6.07 | 11.52 Million |
| 03 Jan, 2025 | 6.6 | 6.63 | 6.04 | 6.07 | 22.64 Million |
| 02 Jan, 2025 | 6.88 | 7.01 | 6.48 | 6.54 | 24.23 Million |
| 31 Dec, 2024 | 7.33 | 7.37 | 6.86 | 6.88 | 27.95 Million |
| 30 Dec, 2024 | 7.43 | 7.63 | 7.17 | 7.21 | 47.7 Million |
| 27 Dec, 2024 | 6.9 | 7.44 | 6.9 | 7.44 | 55.43 Million |
| 26 Dec, 2024 | 6.66 | 6.83 | 6.66 | 6.76 | 5.76 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY