Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.84
(1.03%)
CNY 6.84
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.53 | 7.53 | 7.43 | 7.52 | 15.46 Million |
| 10 Dec, 2024 | 7.67 | 7.73 | 7.48 | 7.5 | 22.92 Million |
| 09 Dec, 2024 | 7.57 | 7.66 | 7.44 | 7.53 | 23.8 Million |
| 06 Dec, 2024 | 7.68 | 7.8 | 7.41 | 7.66 | 50.46 Million |
| 05 Dec, 2024 | 7.18 | 7.95 | 7.17 | 7.68 | 72.11 Million |
| 04 Dec, 2024 | 7.53 | 7.54 | 7.16 | 7.23 | 13.89 Million |
| 03 Dec, 2024 | 7.33 | 7.45 | 7.25 | 7.39 | 13.29 Million |
| 02 Dec, 2024 | 7.2 | 7.39 | 7.16 | 7.33 | 13.84 Million |
| 29 Nov, 2024 | 7.15 | 7.22 | 7.07 | 7.18 | 10.67 Million |
| 28 Nov, 2024 | 7.1 | 7.32 | 7.06 | 7.18 | 17.47 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY