Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.8
(0.29%)
CNY 6.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.43 | 7.63 | 7.17 | 7.21 | 47.7 Million |
| 27 Dec, 2024 | 6.9 | 7.44 | 6.9 | 7.44 | 55.43 Million |
| 26 Dec, 2024 | 6.66 | 6.83 | 6.66 | 6.76 | 5.76 Million |
| 25 Dec, 2024 | 6.89 | 6.89 | 6.57 | 6.66 | 8.22 Million |
| 24 Dec, 2024 | 6.86 | 6.97 | 6.75 | 6.85 | 8.35 Million |
| 23 Dec, 2024 | 7.26 | 7.3 | 6.85 | 6.86 | 15.66 Million |
| 20 Dec, 2024 | 7.15 | 7.37 | 7.13 | 7.26 | 10.95 Million |
| 19 Dec, 2024 | 7.21 | 7.29 | 7.07 | 7.14 | 15.09 Million |
| 18 Dec, 2024 | 7.36 | 7.55 | 7.3 | 7.34 | 17.12 Million |
| 17 Dec, 2024 | 7.55 | 7.65 | 7.25 | 7.25 | 20.77 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY