Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.83
(-1.01%)
CNY 6.83
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.09 | 7.28 | 6.93 | 6.94 | 20.25 Million |
| 28 Oct, 2024 | 6.99 | 7.2 | 6.97 | 7.2 | 12.55 Million |
| 25 Oct, 2024 | 6.93 | 7.01 | 6.9 | 6.99 | 8.87 Million |
| 24 Oct, 2024 | 6.96 | 7.01 | 6.85 | 6.91 | 8.62 Million |
| 23 Oct, 2024 | 6.9 | 7.13 | 6.85 | 7.04 | 17.4 Million |
| 22 Oct, 2024 | 6.96 | 6.98 | 6.8 | 6.91 | 10.07 Million |
| 21 Oct, 2024 | 6.84 | 7.01 | 6.79 | 6.95 | 12.82 Million |
| 18 Oct, 2024 | 6.63 | 6.87 | 6.58 | 6.8 | 11.68 Million |
| 17 Oct, 2024 | 6.66 | 6.81 | 6.64 | 6.67 | 7.41 Million |
| 16 Oct, 2024 | 6.63 | 6.74 | 6.58 | 6.64 | 6.57 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY