Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.83
(-1.01%)
CNY 6.83
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.73 | 6.88 | 6.6 | 6.71 | 9.51 Million |
| 14 Oct, 2024 | 6.58 | 6.78 | 6.57 | 6.73 | 11.09 Million |
| 11 Oct, 2024 | 6.9 | 6.9 | 6.42 | 6.48 | 12.69 Million |
| 10 Oct, 2024 | 6.8 | 7.13 | 6.65 | 6.91 | 19.28 Million |
| 09 Oct, 2024 | 7.17 | 7.17 | 6.66 | 6.72 | 20.71 Million |
| 08 Oct, 2024 | 7.45 | 7.48 | 6.82 | 7.22 | 34.04 Million |
| 30 Sep, 2024 | 6.49 | 6.86 | 6.37 | 6.8 | 26.86 Million |
| 27 Sep, 2024 | 6.15 | 6.36 | 6.12 | 6.28 | 13.48 Million |
| 26 Sep, 2024 | 5.99 | 6.1 | 5.97 | 6.09 | 7.95 Million |
| 25 Sep, 2024 | 5.99 | 6.13 | 5.93 | 5.98 | 13.45 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY