Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.83
(-1.01%)
CNY 6.83
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.63 | 6.02 | 5.62 | 5.99 | 15.53 Million |
| 23 Sep, 2024 | 5.52 | 5.63 | 5.5 | 5.62 | 5.24 Million |
| 20 Sep, 2024 | 5.54 | 5.55 | 5.46 | 5.53 | 3.89 Million |
| 19 Sep, 2024 | 5.45 | 5.55 | 5.37 | 5.54 | 4.92 Million |
| 18 Sep, 2024 | 5.47 | 5.48 | 5.3 | 5.41 | 4.28 Million |
| 13 Sep, 2024 | 5.53 | 5.55 | 5.45 | 5.46 | 3.47 Million |
| 12 Sep, 2024 | 5.46 | 5.57 | 5.46 | 5.5 | 3.44 Million |
| 11 Sep, 2024 | 5.51 | 5.54 | 5.46 | 5.49 | 3.47 Million |
| 10 Sep, 2024 | 5.5 | 5.57 | 5.44 | 5.55 | 5.18 Million |
| 09 Sep, 2024 | 5.43 | 5.53 | 5.41 | 5.49 | 5.18 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY