Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.83
(-1.01%)
CNY 6.83
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.56 | 5.59 | 5.41 | 5.42 | 6.52 Million |
| 26 Aug, 2024 | 5.51 | 5.59 | 5.43 | 5.59 | 8.31 Million |
| 25 Aug, 2024 | 5.51 | 5.59 | 5.43 | 5.59 | 8.31 Million |
| 23 Aug, 2024 | 5.73 | 5.75 | 5.45 | 5.51 | 17.57 Million |
| 22 Aug, 2024 | 5.91 | 5.99 | 5.87 | 5.9 | 17.57 Million |
| 21 Aug, 2024 | 5.85 | 5.96 | 5.85 | 5.91 | 6.17 Million |
| 20 Aug, 2024 | 5.96 | 6.04 | 5.88 | 5.91 | 5.57 Million |
| 19 Aug, 2024 | 5.96 | 6.07 | 5.92 | 5.98 | 5.97 Million |
| 18 Aug, 2024 | 5.96 | 6.07 | 5.92 | 5.98 | 5.97 Million |
| 16 Aug, 2024 | 6.07 | 6.13 | 5.96 | 5.98 | 7.29 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY