Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.83
(-1.01%)
CNY 6.83
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.43 | 5.53 | 5.41 | 5.49 | 3.61 Million |
| 06 Sep, 2024 | 5.58 | 5.61 | 5.48 | 5.48 | 5.31 Million |
| 05 Sep, 2024 | 5.45 | 5.69 | 5.44 | 5.57 | 9.11 Million |
| 04 Sep, 2024 | 5.51 | 5.57 | 5.46 | 5.48 | 9.11 Million |
| 03 Sep, 2024 | 5.47 | 5.57 | 5.46 | 5.54 | 4.45 Million |
| 02 Sep, 2024 | 5.58 | 5.6 | 5.47 | 5.47 | 5.45 Million |
| 01 Sep, 2024 | 5.58 | 5.6 | 5.47 | 5.47 | 5.45 Million |
| 30 Aug, 2024 | 5.53 | 5.65 | 5.49 | 5.58 | 7.42 Million |
| 29 Aug, 2024 | 5.38 | 5.55 | 5.37 | 5.51 | 7.42 Million |
| 28 Aug, 2024 | 5.4 | 5.49 | 5.33 | 5.43 | 5.76 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY