Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.83
(-1.01%)
CNY 6.83
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.05 | 6.12 | 5.95 | 6.08 | 7.29 Million |
| 14 Aug, 2024 | 6.11 | 6.19 | 6.05 | 6.05 | 7 Million |
| 13 Aug, 2024 | 6.1 | 6.19 | 6.07 | 6.17 | 6.15 Million |
| 12 Aug, 2024 | 6.19 | 6.21 | 6.06 | 6.1 | 6.69 Million |
| 11 Aug, 2024 | 6.19 | 6.21 | 6.06 | 6.1 | 6.69 Million |
| 09 Aug, 2024 | 6.25 | 6.35 | 6.17 | 6.19 | 8.97 Million |
| 08 Aug, 2024 | 6.48 | 6.51 | 6.26 | 6.27 | 12.51 Million |
| 07 Aug, 2024 | 6.37 | 6.55 | 6.36 | 6.51 | 15.55 Million |
| 06 Aug, 2024 | 6.2 | 6.55 | 6.13 | 6.4 | 20.44 Million |
| 05 Aug, 2024 | 6.34 | 6.49 | 6.16 | 6.19 | 13.89 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY