Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.83
(-1.01%)
CNY 6.83
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.63 | 5.73 | 5.58 | 5.7 | 6.52 Million |
| 18 Jul, 2024 | 5.56 | 5.66 | 5.45 | 5.63 | 6.5 Million |
| 17 Jul, 2024 | 5.72 | 5.72 | 5.6 | 5.6 | 5.43 Million |
| 16 Jul, 2024 | 5.75 | 5.76 | 5.67 | 5.72 | 5.03 Million |
| 15 Jul, 2024 | 5.84 | 5.9 | 5.73 | 5.75 | 5.35 Million |
| 12 Jul, 2024 | 5.87 | 5.92 | 5.83 | 5.84 | 5.68 Million |
| 11 Jul, 2024 | 5.79 | 5.91 | 5.73 | 5.89 | 9.22 Million |
| 10 Jul, 2024 | 5.68 | 5.76 | 5.62 | 5.64 | 5.93 Million |
| 09 Jul, 2024 | 5.62 | 5.74 | 5.51 | 5.72 | 7.93 Million |
| 08 Jul, 2024 | 5.83 | 5.84 | 5.61 | 5.63 | 6.32 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY