Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.83
(-1.01%)
CNY 6.83
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.02 | 6.07 | 5.96 | 6.01 | 8.82 Million |
| 20 Jun, 2024 | 6.24 | 6.28 | 6.0 | 6.0 | 14.77 Million |
| 19 Jun, 2024 | 6.27 | 6.37 | 6.23 | 6.29 | 14.93 Million |
| 18 Jun, 2024 | 6.2 | 6.32 | 6.17 | 6.28 | 13.84 Million |
| 17 Jun, 2024 | 6.25 | 6.44 | 6.2 | 6.2 | 17.57 Million |
| 14 Jun, 2024 | 6.28 | 6.3 | 6.13 | 6.18 | 10.72 Million |
| 13 Jun, 2024 | 6.33 | 6.37 | 6.23 | 6.28 | 11.21 Million |
| 12 Jun, 2024 | 6.19 | 6.39 | 6.17 | 6.34 | 14.79 Million |
| 11 Jun, 2024 | 6.13 | 6.21 | 5.96 | 6.19 | 17.06 Million |
| 07 Jun, 2024 | 5.94 | 6.29 | 5.94 | 6.21 | 29.81 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY