Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.83
(-1.01%)
CNY 6.83
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.75 | 5.83 | 5.67 | 5.82 | 6.96 Million |
| 04 Jul, 2024 | 5.94 | 5.95 | 5.72 | 5.75 | 6.39 Million |
| 03 Jul, 2024 | 5.99 | 5.99 | 5.9 | 5.91 | 6.12 Million |
| 02 Jul, 2024 | 5.97 | 6.05 | 5.96 | 5.99 | 7.29 Million |
| 01 Jul, 2024 | 6.0 | 6.02 | 5.88 | 5.99 | 10.24 Million |
| 28 Jun, 2024 | 5.83 | 6.07 | 5.77 | 6.0 | 12.1 Million |
| 27 Jun, 2024 | 5.87 | 5.99 | 5.81 | 5.81 | 8.64 Million |
| 26 Jun, 2024 | 5.71 | 5.93 | 5.67 | 5.92 | 8.36 Million |
| 25 Jun, 2024 | 5.72 | 5.85 | 5.72 | 5.77 | 9.11 Million |
| 24 Jun, 2024 | 5.95 | 5.99 | 5.7 | 5.72 | 12.73 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY