Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.83
(-1.01%)
CNY 6.83
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.47 | 6.47 | 6.0 | 6.0 | 41.99 Million |
| 05 Jun, 2024 | 6.81 | 7.03 | 6.65 | 6.67 | 31.09 Million |
| 04 Jun, 2024 | 7.07 | 7.13 | 6.57 | 6.85 | 46.43 Million |
| 03 Jun, 2024 | 7.5 | 7.51 | 7.06 | 7.21 | 55.43 Million |
| 31 May, 2024 | 7.59 | 7.79 | 7.36 | 7.56 | 86.75 Million |
| 30 May, 2024 | 6.96 | 7.79 | 6.89 | 7.79 | 94.57 Million |
| 29 May, 2024 | 6.96 | 7.44 | 6.89 | 7.08 | 29.92 Million |
| 28 May, 2024 | 6.81 | 6.86 | 6.68 | 6.76 | 5.71 Million |
| 27 May, 2024 | 6.77 | 6.85 | 6.63 | 6.83 | 6.92 Million |
| 24 May, 2024 | 6.85 | 6.94 | 6.75 | 6.78 | 7.46 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY