Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.83
(-1.01%)
CNY 6.83
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.88 | 7.1 | 6.87 | 7.09 | 17.73 Million |
| 08 May, 2024 | 7.12 | 7.13 | 6.86 | 6.87 | 23.04 Million |
| 07 May, 2024 | 6.7 | 7.16 | 6.67 | 7.11 | 27.65 Million |
| 06 May, 2024 | 6.66 | 6.73 | 6.59 | 6.7 | 10.11 Million |
| 30 Apr, 2024 | 6.6 | 6.79 | 6.57 | 6.58 | 10.73 Million |
| 29 Apr, 2024 | 6.47 | 6.62 | 6.44 | 6.62 | 8.81 Million |
| 26 Apr, 2024 | 6.35 | 6.54 | 6.35 | 6.47 | 8.85 Million |
| 25 Apr, 2024 | 6.46 | 6.5 | 6.36 | 6.4 | 10.3 Million |
| 24 Apr, 2024 | 6.31 | 6.67 | 6.3 | 6.54 | 13.92 Million |
| 23 Apr, 2024 | 6.22 | 6.37 | 6.16 | 6.29 | 8.36 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY