Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 7.15
(-2.59%)
CNY 7.15
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 8.0 | 8.03 | 7.82 | 7.87 | 7.11 Million |
| 04 Jan, 2024 | 8.01 | 8.06 | 7.94 | 8.01 | 6.3 Million |
| 03 Jan, 2024 | 8.03 | 8.04 | 7.94 | 8.02 | 7.68 Million |
| 02 Jan, 2024 | 7.99 | 8.08 | 7.93 | 8.04 | 11.53 Million |
| 29 Dec, 2023 | 7.93 | 8.01 | 7.89 | 7.97 | 10.11 Million |
| 28 Dec, 2023 | 7.74 | 7.94 | 7.69 | 7.92 | 8.17 Million |
| 27 Dec, 2023 | 7.68 | 7.76 | 7.6 | 7.76 | 6.04 Million |
| 26 Dec, 2023 | 7.92 | 7.92 | 7.62 | 7.72 | 9.41 Million |
| 25 Dec, 2023 | 7.8 | 8.0 | 7.71 | 7.91 | 12.13 Million |
| 22 Dec, 2023 | 7.68 | 7.88 | 7.66 | 7.78 | 7.76 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY