Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.83
(-1.01%)
CNY 6.83
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.84 | 6.9 | 6.7 | 6.74 | 8.74 Million |
| 03 Apr, 2024 | 7.18 | 7.18 | 6.82 | 6.88 | 11 Million |
| 02 Apr, 2024 | 7.02 | 7.14 | 6.95 | 7.09 | 10.18 Million |
| 01 Apr, 2024 | 6.96 | 7.12 | 6.9 | 7.08 | 12.09 Million |
| 29 Mar, 2024 | 6.86 | 6.96 | 6.79 | 6.94 | 10.26 Million |
| 28 Mar, 2024 | 6.6 | 6.98 | 6.59 | 6.91 | 15.26 Million |
| 27 Mar, 2024 | 6.75 | 6.76 | 6.51 | 6.51 | 8.58 Million |
| 26 Mar, 2024 | 6.81 | 6.86 | 6.65 | 6.76 | 11.56 Million |
| 25 Mar, 2024 | 6.99 | 7.26 | 6.81 | 6.82 | 16.68 Million |
| 22 Mar, 2024 | 7.03 | 7.25 | 6.92 | 7.07 | 21 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY