Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.83
(-1.01%)
CNY 6.83
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.3 | 6.36 | 6.11 | 6.13 | 6.93 Million |
| 06 Mar, 2024 | 6.15 | 6.28 | 6.1 | 6.21 | 6.3 Million |
| 05 Mar, 2024 | 6.16 | 6.29 | 6.11 | 6.14 | 6.68 Million |
| 04 Mar, 2024 | 6.28 | 6.33 | 6.11 | 6.2 | 7.47 Million |
| 01 Mar, 2024 | 6.15 | 6.31 | 6.15 | 6.27 | 8.73 Million |
| 29 Feb, 2024 | 5.8 | 6.16 | 5.8 | 6.15 | 9.36 Million |
| 28 Feb, 2024 | 6.37 | 6.47 | 5.88 | 5.9 | 15.07 Million |
| 27 Feb, 2024 | 6.28 | 6.36 | 6.18 | 6.36 | 8.97 Million |
| 26 Feb, 2024 | 6.1 | 6.41 | 6.04 | 6.3 | 13.83 Million |
| 23 Feb, 2024 | 5.93 | 6.05 | 5.87 | 6.04 | 8.06 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY