Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.83
(-1.01%)
CNY 6.83
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.76 | 5.9 | 5.75 | 5.87 | 6.41 Million |
| 21 Feb, 2024 | 5.64 | 5.95 | 5.64 | 5.79 | 7.83 Million |
| 20 Feb, 2024 | 5.73 | 5.75 | 5.57 | 5.74 | 7.92 Million |
| 19 Feb, 2024 | 5.52 | 5.85 | 5.52 | 5.69 | 16.23 Million |
| 08 Feb, 2024 | 5.05 | 5.48 | 4.97 | 5.45 | 16.53 Million |
| 07 Feb, 2024 | 5.03 | 5.15 | 4.86 | 5.03 | 16.17 Million |
| 06 Feb, 2024 | 4.83 | 5.17 | 4.5 | 5.0 | 18.43 Million |
| 05 Feb, 2024 | 5.44 | 5.47 | 4.91 | 4.91 | 18.95 Million |
| 02 Feb, 2024 | 5.91 | 5.98 | 5.3 | 5.46 | 13.91 Million |
| 01 Feb, 2024 | 6.0 | 6.02 | 5.76 | 5.89 | 9.33 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY