Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 7.15
(-2.59%)
CNY 7.15
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.7 | 7.75 | 7.59 | 7.6 | 4.74 Million |
| 01 Nov, 2023 | 7.67 | 7.74 | 7.64 | 7.7 | 6.6 Million |
| 31 Oct, 2023 | 7.56 | 7.74 | 7.56 | 7.64 | 10.13 Million |
| 30 Oct, 2023 | 7.41 | 7.57 | 7.41 | 7.51 | 4.69 Million |
| 27 Oct, 2023 | 7.39 | 7.48 | 7.35 | 7.46 | 5.02 Million |
| 26 Oct, 2023 | 7.23 | 7.43 | 7.14 | 7.41 | 6.46 Million |
| 25 Oct, 2023 | 7.11 | 7.27 | 7.09 | 7.27 | 5.28 Million |
| 24 Oct, 2023 | 7.11 | 7.11 | 7.01 | 7.08 | 6.01 Million |
| 23 Oct, 2023 | 7.15 | 7.21 | 7.03 | 7.04 | 4.86 Million |
| 20 Oct, 2023 | 7.4 | 7.42 | 7.18 | 7.18 | 4.57 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY