Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.83
(-1.01%)
CNY 6.83
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.44 | 6.46 | 6.02 | 6.05 | 9.75 Million |
| 30 Jan, 2024 | 6.61 | 6.69 | 6.45 | 6.46 | 6.52 Million |
| 29 Jan, 2024 | 6.89 | 6.92 | 6.66 | 6.68 | 7.43 Million |
| 26 Jan, 2024 | 6.85 | 7.02 | 6.79 | 6.87 | 8.58 Million |
| 25 Jan, 2024 | 6.51 | 6.84 | 6.47 | 6.84 | 9.73 Million |
| 24 Jan, 2024 | 6.44 | 6.53 | 6.23 | 6.52 | 10.87 Million |
| 23 Jan, 2024 | 6.45 | 6.51 | 6.24 | 6.39 | 11.59 Million |
| 22 Jan, 2024 | 6.85 | 6.94 | 6.42 | 6.5 | 10.32 Million |
| 19 Jan, 2024 | 6.94 | 6.99 | 6.88 | 6.88 | 6.86 Million |
| 18 Jan, 2024 | 7.05 | 7.11 | 6.75 | 6.94 | 12.26 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY