Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.33
(-0.16%)
CNY 6.33
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.28 | 6.37 | 6.25 | 6.33 | 6.99 Million |
| 14 Apr, 2025 | 6.26 | 6.39 | 6.26 | 6.35 | 5.66 Million |
| 11 Apr, 2025 | 6.1 | 6.3 | 6.09 | 6.25 | 13.17 Million |
| 10 Apr, 2025 | 6.08 | 6.27 | 6.03 | 6.16 | 19.13 Million |
| 09 Apr, 2025 | 5.69 | 6.14 | 5.58 | 6.12 | 25.28 Million |
| 08 Apr, 2025 | 5.9 | 6.01 | 5.57 | 5.74 | 21.98 Million |
| 07 Apr, 2025 | 6.12 | 6.34 | 5.99 | 5.99 | 15.3 Million |
| 03 Apr, 2025 | 6.62 | 6.82 | 6.57 | 6.66 | 10.8 Million |
| 02 Apr, 2025 | 6.79 | 6.79 | 6.64 | 6.66 | 9.3 Million |
| 01 Apr, 2025 | 6.66 | 6.9 | 6.62 | 6.76 | 15.9 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY