Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.8
(0.29%)
CNY 6.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.32 | 7.33 | 7.26 | 7.31 | 2.43 Million |
| 30 May, 2025 | 7.32 | 7.38 | 7.2 | 7.24 | 24.45 Million |
| 29 May, 2025 | 7.21 | 7.34 | 7.15 | 7.33 | 23.16 Million |
| 28 May, 2025 | 7.36 | 7.39 | 7.18 | 7.21 | 30.48 Million |
| 27 May, 2025 | 7.36 | 7.45 | 7.26 | 7.41 | 30.32 Million |
| 26 May, 2025 | 7.25 | 7.41 | 7.18 | 7.38 | 33.76 Million |
| 23 May, 2025 | 7.43 | 7.57 | 7.21 | 7.25 | 52.49 Million |
| 22 May, 2025 | 7.86 | 7.97 | 7.46 | 7.49 | 83.59 Million |
| 21 May, 2025 | 9.0 | 9.3 | 8.01 | 8.01 | 144.01 Million |
| 20 May, 2025 | 8.05 | 8.68 | 8.05 | 8.68 | 63.15 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY