Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.8
(0.29%)
CNY 6.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.28 | 7.33 | 7.21 | 7.23 | 14.76 Million |
| 19 Jun, 2025 | 7.52 | 7.52 | 7.23 | 7.28 | 26.84 Million |
| 18 Jun, 2025 | 7.59 | 7.72 | 7.51 | 7.56 | 24.55 Million |
| 17 Jun, 2025 | 7.65 | 7.67 | 7.47 | 7.61 | 26.06 Million |
| 16 Jun, 2025 | 7.63 | 7.73 | 7.55 | 7.69 | 28.21 Million |
| 13 Jun, 2025 | 7.66 | 7.94 | 7.52 | 7.76 | 44.98 Million |
| 12 Jun, 2025 | 7.57 | 7.66 | 7.44 | 7.51 | 22.1 Million |
| 11 Jun, 2025 | 7.6 | 7.65 | 7.51 | 7.59 | 20.79 Million |
| 10 Jun, 2025 | 7.62 | 7.73 | 7.48 | 7.62 | 40.41 Million |
| 09 Jun, 2025 | 7.46 | 7.78 | 7.4 | 7.66 | 47.25 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY