Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.8
(0.29%)
CNY 6.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.66 | 7.66 | 7.55 | 7.63 | 4.02 Million |
| 13 Jun, 2025 | 7.66 | 7.94 | 7.52 | 7.76 | 44.98 Million |
| 12 Jun, 2025 | 7.57 | 7.66 | 7.44 | 7.51 | 22.1 Million |
| 11 Jun, 2025 | 7.6 | 7.65 | 7.51 | 7.59 | 20.79 Million |
| 10 Jun, 2025 | 7.62 | 7.73 | 7.48 | 7.62 | 40.41 Million |
| 09 Jun, 2025 | 7.46 | 7.78 | 7.4 | 7.66 | 47.25 Million |
| 06 Jun, 2025 | 7.41 | 7.58 | 7.37 | 7.42 | 30.95 Million |
| 05 Jun, 2025 | 7.38 | 7.45 | 7.36 | 7.39 | 22.24 Million |
| 04 Jun, 2025 | 7.38 | 7.46 | 7.35 | 7.41 | 21.9 Million |
| 03 Jun, 2025 | 7.26 | 7.47 | 7.26 | 7.41 | 28.71 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY