Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 7.15
(-2.59%)
CNY 7.15
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.94 | 6.99 | 6.88 | 6.88 | 6.86 Million |
| 18 Jan, 2024 | 7.05 | 7.11 | 6.75 | 6.94 | 12.26 Million |
| 17 Jan, 2024 | 7.29 | 7.38 | 7.12 | 7.12 | 9.86 Million |
| 16 Jan, 2024 | 7.24 | 7.36 | 7.17 | 7.29 | 16.59 Million |
| 15 Jan, 2024 | 7.81 | 7.83 | 7.16 | 7.25 | 25.87 Million |
| 12 Jan, 2024 | 7.79 | 7.86 | 7.75 | 7.85 | 6.4 Million |
| 11 Jan, 2024 | 7.69 | 7.81 | 7.62 | 7.79 | 4.77 Million |
| 10 Jan, 2024 | 7.71 | 7.79 | 7.61 | 7.67 | 5.3 Million |
| 09 Jan, 2024 | 7.7 | 7.85 | 7.68 | 7.75 | 6.09 Million |
| 08 Jan, 2024 | 7.9 | 7.9 | 7.67 | 7.68 | 6.93 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY