Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.83
(-1.01%)
CNY 6.83
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.18 | 6.34 | 6.02 | 6.23 | 9.29 Million |
| 19 Apr, 2024 | 6.1 | 6.22 | 6.01 | 6.18 | 8.67 Million |
| 18 Apr, 2024 | 6.07 | 6.18 | 6.0 | 6.09 | 8.66 Million |
| 17 Apr, 2024 | 5.61 | 6.05 | 5.61 | 6.04 | 11.68 Million |
| 16 Apr, 2024 | 6.1 | 6.23 | 5.58 | 5.58 | 14.65 Million |
| 15 Apr, 2024 | 6.5 | 6.58 | 5.98 | 6.2 | 15.81 Million |
| 12 Apr, 2024 | 6.65 | 6.75 | 6.56 | 6.58 | 5.49 Million |
| 11 Apr, 2024 | 6.58 | 6.74 | 6.56 | 6.65 | 6.06 Million |
| 10 Apr, 2024 | 6.8 | 6.84 | 6.54 | 6.66 | 8.09 Million |
| 09 Apr, 2024 | 6.67 | 6.84 | 6.67 | 6.81 | 6.81 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY