Hunan Boyun New Materials Co.,Ltd (002297.SZ)
CNY 6.83
(-1.01%)
CNY 6.83
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.48 | 6.57 | 6.38 | 6.42 | 15.1 Million |
| 01 Aug, 2024 | 6.35 | 6.61 | 6.33 | 6.51 | 24.28 Million |
| 31 Jul, 2024 | 6.09 | 6.5 | 6.04 | 6.37 | 28.32 Million |
| 30 Jul, 2024 | 6.02 | 6.11 | 5.95 | 6.04 | 11.93 Million |
| 29 Jul, 2024 | 5.95 | 6.06 | 5.93 | 6.02 | 13.63 Million |
| 26 Jul, 2024 | 5.6 | 5.96 | 5.59 | 5.91 | 16.09 Million |
| 25 Jul, 2024 | 5.56 | 5.64 | 5.47 | 5.6 | 6.07 Million |
| 24 Jul, 2024 | 5.6 | 5.74 | 5.53 | 5.55 | 6.2 Million |
| 23 Jul, 2024 | 5.75 | 5.77 | 5.6 | 5.6 | 4.66 Million |
| 22 Jul, 2024 | 5.68 | 5.77 | 5.67 | 5.73 | 4.54 Million |
TCLCONS
RCCL
ELRA
KFM
TALKW
BUY