Luolai Lifestyle Technology Co., Ltd. (002293.SZ)
CNY 8.07
(-1.47%)
CNY 8.07
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.89 | 8.9 | 8.74 | 8.82 | 1.2 Million |
| 07 Jun, 2024 | 8.74 | 8.87 | 8.74 | 8.87 | 2.3 Million |
| 06 Jun, 2024 | 8.7 | 8.73 | 8.62 | 8.73 | 2.77 Million |
| 05 Jun, 2024 | 8.82 | 8.83 | 8.7 | 8.75 | 1.7 Million |
| 04 Jun, 2024 | 8.8 | 8.83 | 8.71 | 8.81 | 2.08 Million |
| 03 Jun, 2024 | 8.92 | 8.92 | 8.76 | 8.79 | 2.93 Million |
| 31 May, 2024 | 8.9 | 8.93 | 8.86 | 8.91 | 1.57 Million |
| 30 May, 2024 | 8.93 | 8.93 | 8.86 | 8.89 | 1.82 Million |
| 29 May, 2024 | 8.96 | 9.01 | 8.88 | 8.92 | 1.94 Million |
| 28 May, 2024 | 9.01 | 9.03 | 8.95 | 8.96 | 1.92 Million |
9600
237690
7544
VEIL
8120
LAZR