Luolai Lifestyle Technology Co., Ltd. (002293.SZ)
CNY 8.07
(-1.47%)
CNY 8.07
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.56 | 7.72 | 7.45 | 7.6 | 6.56 Million |
| 16 Jan, 2025 | 7.85 | 7.85 | 7.51 | 7.63 | 14.03 Million |
| 15 Jan, 2025 | 7.81 | 7.92 | 7.75 | 7.76 | 3.28 Million |
| 14 Jan, 2025 | 7.65 | 7.84 | 7.63 | 7.81 | 5.62 Million |
| 13 Jan, 2025 | 7.7 | 7.88 | 7.51 | 7.62 | 8.02 Million |
| 10 Jan, 2025 | 8.29 | 8.34 | 7.81 | 7.82 | 9.23 Million |
| 09 Jan, 2025 | 8.31 | 8.36 | 8.12 | 8.33 | 8.71 Million |
| 08 Jan, 2025 | 8.47 | 8.62 | 8.33 | 8.42 | 9.98 Million |
| 07 Jan, 2025 | 8.33 | 8.58 | 8.25 | 8.56 | 13.77 Million |
| 06 Jan, 2025 | 8.15 | 8.46 | 7.92 | 8.44 | 12.85 Million |
9600
237690
7544
VEIL
8120
LAZR