Luolai Lifestyle Technology Co., Ltd. (002293.SZ)
CNY 8.07
(-1.47%)
CNY 8.07
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.18 | 8.27 | 8.02 | 8.09 | 6.68 Million |
| 18 Dec, 2024 | 8.17 | 8.31 | 8.13 | 8.19 | 7.72 Million |
| 17 Dec, 2024 | 8.59 | 8.65 | 8.07 | 8.12 | 15.29 Million |
| 16 Dec, 2024 | 8.74 | 8.84 | 8.52 | 8.59 | 8.16 Million |
| 13 Dec, 2024 | 8.94 | 8.94 | 8.72 | 8.77 | 7.94 Million |
| 12 Dec, 2024 | 8.67 | 8.97 | 8.58 | 8.95 | 12.35 Million |
| 11 Dec, 2024 | 8.45 | 8.65 | 8.36 | 8.62 | 7.65 Million |
| 10 Dec, 2024 | 8.65 | 9.01 | 8.44 | 8.45 | 13.18 Million |
| 09 Dec, 2024 | 8.41 | 8.61 | 8.3 | 8.37 | 7.45 Million |
| 06 Dec, 2024 | 8.38 | 8.58 | 8.34 | 8.49 | 5.63 Million |
9600
237690
7544
VEIL
8120
LAZR