Luolai Lifestyle Technology Co., Ltd. (002293.SZ)
CNY 8.45
(0.36%)
CNY 8.45
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.12 | 8.45 | 8.04 | 8.3 | 8.5 Million |
| 17 Mar, 2025 | 8.07 | 8.26 | 8.02 | 8.13 | 8.95 Million |
| 14 Mar, 2025 | 7.54 | 8.05 | 7.51 | 8.02 | 13.1 Million |
| 13 Mar, 2025 | 7.46 | 7.55 | 7.45 | 7.51 | 3.77 Million |
| 12 Mar, 2025 | 7.56 | 7.57 | 7.45 | 7.5 | 3.32 Million |
| 11 Mar, 2025 | 7.44 | 7.54 | 7.39 | 7.53 | 3.61 Million |
| 10 Mar, 2025 | 7.42 | 7.5 | 7.4 | 7.5 | 3.16 Million |
| 07 Mar, 2025 | 7.49 | 7.49 | 7.41 | 7.43 | 2.92 Million |
| 06 Mar, 2025 | 7.47 | 7.51 | 7.42 | 7.49 | 3.77 Million |
| 05 Mar, 2025 | 7.51 | 7.51 | 7.33 | 7.48 | 5.53 Million |
9600
237690
7544
VEIL
8120
LAZR