Luolai Lifestyle Technology Co., Ltd. (002293.SZ)
CNY 8.3
(-1.78%)
CNY 8.3
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.48 | 7.51 | 7.42 | 7.47 | 3.29 Million |
| 18 Feb, 2025 | 7.53 | 7.62 | 7.45 | 7.48 | 4.47 Million |
| 17 Feb, 2025 | 7.63 | 7.65 | 7.5 | 7.54 | 3.1 Million |
| 14 Feb, 2025 | 7.49 | 7.62 | 7.44 | 7.59 | 6.04 Million |
| 13 Feb, 2025 | 7.53 | 7.59 | 7.46 | 7.49 | 3.63 Million |
| 12 Feb, 2025 | 7.59 | 7.59 | 7.42 | 7.53 | 5.15 Million |
| 11 Feb, 2025 | 7.56 | 7.61 | 7.49 | 7.59 | 3.7 Million |
| 10 Feb, 2025 | 7.4 | 7.6 | 7.28 | 7.58 | 7.67 Million |
| 07 Feb, 2025 | 7.32 | 7.5 | 7.28 | 7.4 | 5.79 Million |
| 06 Feb, 2025 | 7.27 | 7.36 | 7.15 | 7.33 | 7.52 Million |
9600
237690
7544
VEIL
8120
LAZR