Luolai Lifestyle Technology Co., Ltd. (002293.SZ)
CNY 8.07
(-1.47%)
CNY 8.07
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.92 | 7.99 | 7.8 | 7.91 | 6.35 Million |
| 20 Nov, 2024 | 7.99 | 7.99 | 7.8 | 7.91 | 12.35 Million |
| 19 Nov, 2024 | 7.88 | 8.05 | 7.77 | 8.04 | 15.88 Million |
| 18 Nov, 2024 | 7.75 | 8.18 | 7.74 | 7.79 | 20.91 Million |
| 15 Nov, 2024 | 7.47 | 7.73 | 7.47 | 7.55 | 5.95 Million |
| 14 Nov, 2024 | 7.71 | 7.75 | 7.53 | 7.56 | 7.26 Million |
| 13 Nov, 2024 | 7.61 | 7.75 | 7.5 | 7.72 | 8.57 Million |
| 12 Nov, 2024 | 7.57 | 7.78 | 7.52 | 7.6 | 11.92 Million |
| 11 Nov, 2024 | 7.32 | 7.56 | 7.3 | 7.54 | 17.36 Million |
| 08 Nov, 2024 | 7.47 | 7.55 | 7.2 | 7.22 | 13.23 Million |
9600
237690
7544
VEIL
8120
LAZR