Luolai Lifestyle Technology Co., Ltd. (002293.SZ)
CNY 8.32
(4.0%)
CNY 8.32
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.02 | 8.2 | 8.01 | 8.18 | 1.89 Million |
| 11 Apr, 2025 | 7.99 | 8.12 | 7.93 | 8.0 | 3.79 Million |
| 10 Apr, 2025 | 8.03 | 8.13 | 7.98 | 8.07 | 3.47 Million |
| 09 Apr, 2025 | 7.92 | 8.1 | 7.63 | 8.01 | 5.77 Million |
| 08 Apr, 2025 | 7.7 | 8.05 | 7.69 | 7.97 | 8.22 Million |
| 07 Apr, 2025 | 8.0 | 8.2 | 7.53 | 7.68 | 8.56 Million |
| 03 Apr, 2025 | 8.3 | 8.41 | 8.23 | 8.36 | 3.64 Million |
| 02 Apr, 2025 | 8.35 | 8.46 | 8.23 | 8.44 | 5.01 Million |
| 01 Apr, 2025 | 8.14 | 8.27 | 8.13 | 8.21 | 3.43 Million |
| 31 Mar, 2025 | 8.19 | 8.23 | 7.93 | 8.1 | 4.61 Million |
9600
237690
7544
VEIL
8120
LAZR