Luolai Lifestyle Technology Co., Ltd. (002293.SZ)
CNY 8.07
(-1.47%)
CNY 8.07
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.16 | 8.5 | 7.92 | 8.21 | 15.7 Million |
| 02 Jan, 2025 | 7.78 | 8.41 | 7.77 | 8.18 | 18.04 Million |
| 31 Dec, 2024 | 7.81 | 7.95 | 7.77 | 7.8 | 5.46 Million |
| 30 Dec, 2024 | 7.95 | 7.95 | 7.79 | 7.81 | 4.94 Million |
| 27 Dec, 2024 | 7.95 | 8.02 | 7.81 | 7.96 | 8.29 Million |
| 26 Dec, 2024 | 7.93 | 8.13 | 7.89 | 7.95 | 5.84 Million |
| 25 Dec, 2024 | 7.95 | 8.28 | 7.77 | 7.96 | 8.43 Million |
| 24 Dec, 2024 | 7.94 | 8.01 | 7.87 | 7.95 | 4.21 Million |
| 23 Dec, 2024 | 8.15 | 8.15 | 7.86 | 7.9 | 8.63 Million |
| 20 Dec, 2024 | 8.1 | 8.33 | 8.05 | 8.09 | 8.19 Million |
9600
237690
7544
VEIL
8120
LAZR