Luolai Lifestyle Technology Co., Ltd. (002293.SZ)
CNY 8.07
(-1.47%)
CNY 8.07
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.16 | 7.56 | 7.13 | 7.45 | 13.56 Million |
| 06 Nov, 2024 | 7.23 | 7.26 | 7.15 | 7.21 | 6.7 Million |
| 05 Nov, 2024 | 7.16 | 7.22 | 7.11 | 7.21 | 6.05 Million |
| 04 Nov, 2024 | 7.04 | 7.16 | 7.03 | 7.15 | 4.23 Million |
| 01 Nov, 2024 | 7.13 | 7.2 | 7.0 | 7.05 | 5.84 Million |
| 31 Oct, 2024 | 7.14 | 7.19 | 7.04 | 7.15 | 4.44 Million |
| 30 Oct, 2024 | 7.18 | 7.26 | 7.1 | 7.16 | 5.16 Million |
| 29 Oct, 2024 | 7.36 | 7.43 | 7.24 | 7.25 | 8.5 Million |
| 28 Oct, 2024 | 7.21 | 7.27 | 7.14 | 7.26 | 8.17 Million |
| 25 Oct, 2024 | 7.37 | 7.37 | 7.17 | 7.24 | 7.91 Million |
9600
237690
7544
VEIL
8120
LAZR