Luolai Lifestyle Technology Co., Ltd. (002293.SZ)
CNY 8.07
(-1.47%)
CNY 8.07
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.37 | 7.61 | 7.23 | 7.47 | 7.66 Million |
| 09 Oct, 2024 | 7.65 | 7.74 | 7.23 | 7.27 | 12.02 Million |
| 08 Oct, 2024 | 8.58 | 8.58 | 7.72 | 7.91 | 21.52 Million |
| 30 Sep, 2024 | 7.53 | 7.88 | 7.31 | 7.8 | 17.7 Million |
| 27 Sep, 2024 | 7.17 | 7.38 | 6.96 | 7.25 | 14.96 Million |
| 26 Sep, 2024 | 6.57 | 6.99 | 6.54 | 6.99 | 8.75 Million |
| 25 Sep, 2024 | 6.51 | 6.73 | 6.5 | 6.56 | 6.86 Million |
| 24 Sep, 2024 | 6.24 | 6.42 | 6.16 | 6.42 | 6.14 Million |
| 23 Sep, 2024 | 6.18 | 6.25 | 6.13 | 6.17 | 3.19 Million |
| 20 Sep, 2024 | 6.32 | 6.33 | 6.12 | 6.2 | 3.15 Million |
9600
237690
7544
VEIL
8120
LAZR