Luolai Lifestyle Technology Co., Ltd. (002293.SZ)
CNY 8.07
(-1.47%)
CNY 8.07
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.7 | 6.78 | 6.64 | 6.71 | 3.64 Million |
| 03 Sep, 2024 | 6.72 | 6.8 | 6.68 | 6.74 | 1.9 Million |
| 02 Sep, 2024 | 6.77 | 6.82 | 6.7 | 6.73 | 1.56 Million |
| 01 Sep, 2024 | 6.77 | 6.82 | 6.7 | 6.73 | 1.56 Million |
| 30 Aug, 2024 | 6.66 | 6.91 | 6.65 | 6.77 | 3.23 Million |
| 29 Aug, 2024 | 6.74 | 6.76 | 6.66 | 6.73 | 1.28 Million |
| 28 Aug, 2024 | 6.64 | 6.73 | 6.59 | 6.73 | 1.67 Million |
| 27 Aug, 2024 | 6.59 | 6.72 | 6.58 | 6.61 | 3.17 Million |
| 26 Aug, 2024 | 6.9 | 7.0 | 6.62 | 6.64 | 5.87 Million |
| 25 Aug, 2024 | 6.9 | 7.0 | 6.62 | 6.64 | 5.87 Million |
9600
237690
7544
VEIL
8120
LAZR