Luolai Lifestyle Technology Co., Ltd. (002293.SZ)
CNY 8.07
(-1.47%)
CNY 8.07
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.09 | 7.17 | 7.06 | 7.13 | 1.4 Million |
| 22 Aug, 2024 | 7.1 | 7.2 | 7.04 | 7.12 | 2.11 Million |
| 21 Aug, 2024 | 7.24 | 7.24 | 7.03 | 7.09 | 2.11 Million |
| 20 Aug, 2024 | 7.33 | 7.37 | 7.15 | 7.24 | 1.83 Million |
| 19 Aug, 2024 | 7.3 | 7.38 | 7.29 | 7.32 | 624.5 Thousand |
| 18 Aug, 2024 | 7.3 | 7.38 | 7.29 | 7.32 | 624.5 Thousand |
| 16 Aug, 2024 | 7.42 | 7.46 | 7.33 | 7.34 | 985.36 Thousand |
| 15 Aug, 2024 | 7.46 | 7.55 | 7.4 | 7.42 | 1.25 Million |
| 14 Aug, 2024 | 7.47 | 7.52 | 7.44 | 7.46 | 790.32 Thousand |
| 13 Aug, 2024 | 7.52 | 7.56 | 7.45 | 7.52 | 1.14 Million |
9600
237690
7544
VEIL
8120
LAZR