Luolai Lifestyle Technology Co., Ltd. (002293.SZ)
CNY 8.07
(-1.47%)
CNY 8.07
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.5 | 7.56 | 7.46 | 7.53 | 936.1 Thousand |
| 11 Aug, 2024 | 7.5 | 7.56 | 7.46 | 7.53 | 936.1 Thousand |
| 09 Aug, 2024 | 7.52 | 7.56 | 7.49 | 7.5 | 1.95 Million |
| 08 Aug, 2024 | 7.41 | 7.51 | 7.37 | 7.49 | 1.38 Million |
| 07 Aug, 2024 | 7.47 | 7.47 | 7.37 | 7.42 | 1.11 Million |
| 06 Aug, 2024 | 7.32 | 7.47 | 7.32 | 7.47 | 1.48 Million |
| 05 Aug, 2024 | 7.35 | 7.49 | 7.31 | 7.34 | 1.71 Million |
| 02 Aug, 2024 | 7.27 | 7.42 | 7.25 | 7.34 | 1.34 Million |
| 01 Aug, 2024 | 7.41 | 7.45 | 7.27 | 7.31 | 1.84 Million |
| 31 Jul, 2024 | 7.26 | 7.43 | 7.24 | 7.41 | 2.05 Million |
9600
237690
7544
VEIL
8120
LAZR