Luolai Lifestyle Technology Co., Ltd. (002293.SZ)
CNY 8.07
(-1.47%)
CNY 8.07
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.8 | 7.83 | 7.76 | 7.79 | 1.35 Million |
| 15 Jul, 2024 | 7.89 | 7.91 | 7.79 | 7.81 | 1.93 Million |
| 12 Jul, 2024 | 7.95 | 7.97 | 7.9 | 7.93 | 1.39 Million |
| 11 Jul, 2024 | 7.85 | 8.01 | 7.83 | 7.95 | 2.45 Million |
| 10 Jul, 2024 | 7.92 | 7.92 | 7.79 | 7.81 | 2.02 Million |
| 09 Jul, 2024 | 7.89 | 7.95 | 7.77 | 7.92 | 2.74 Million |
| 08 Jul, 2024 | 7.91 | 7.96 | 7.79 | 7.91 | 2.18 Million |
| 05 Jul, 2024 | 7.94 | 7.97 | 7.84 | 7.95 | 2.34 Million |
| 04 Jul, 2024 | 7.92 | 8.0 | 7.8 | 7.95 | 3.08 Million |
| 03 Jul, 2024 | 7.95 | 7.97 | 7.86 | 7.93 | 1.53 Million |
9600
237690
7544
VEIL
8120
LAZR