Luolai Lifestyle Technology Co., Ltd. (002293.SZ)
CNY 8.07
(-1.47%)
CNY 8.07
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.99 | 8.0 | 7.89 | 7.95 | 1.78 Million |
| 01 Jul, 2024 | 8.08 | 8.08 | 7.77 | 8.06 | 5.04 Million |
| 28 Jun, 2024 | 8.07 | 8.18 | 8.01 | 8.08 | 1.61 Million |
| 27 Jun, 2024 | 8.17 | 8.19 | 8.02 | 8.07 | 1.44 Million |
| 26 Jun, 2024 | 8.16 | 8.19 | 8.08 | 8.17 | 1.31 Million |
| 25 Jun, 2024 | 8.02 | 8.18 | 8.0 | 8.16 | 1.88 Million |
| 24 Jun, 2024 | 8.24 | 8.24 | 7.98 | 8.07 | 2.76 Million |
| 21 Jun, 2024 | 8.23 | 8.28 | 8.15 | 8.23 | 1.2 Million |
| 20 Jun, 2024 | 8.36 | 8.36 | 8.19 | 8.24 | 2.89 Million |
| 19 Jun, 2024 | 8.38 | 8.42 | 8.3 | 8.34 | 1.31 Million |
9600
237690
7544
VEIL
8120
LAZR