Luolai Lifestyle Technology Co., Ltd. (002293.SZ)
CNY 8.07
(-1.47%)
CNY 8.07
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.02 | 8.18 | 8.0 | 8.16 | 1.88 Million |
| 24 Jun, 2024 | 8.24 | 8.24 | 7.98 | 8.07 | 2.76 Million |
| 21 Jun, 2024 | 8.23 | 8.28 | 8.15 | 8.23 | 1.2 Million |
| 20 Jun, 2024 | 8.36 | 8.36 | 8.19 | 8.24 | 2.89 Million |
| 19 Jun, 2024 | 8.38 | 8.42 | 8.3 | 8.34 | 1.31 Million |
| 18 Jun, 2024 | 8.41 | 8.41 | 8.31 | 8.38 | 1.44 Million |
| 17 Jun, 2024 | 8.55 | 8.56 | 8.39 | 8.41 | 2.77 Million |
| 14 Jun, 2024 | 8.72 | 8.9 | 8.67 | 8.9 | 2.46 Million |
| 13 Jun, 2024 | 8.85 | 8.88 | 8.72 | 8.72 | 1.73 Million |
| 12 Jun, 2024 | 8.8 | 8.86 | 8.78 | 8.84 | 1.12 Million |
9600
237690
7544
VEIL
8120
LAZR