Luolai Lifestyle Technology Co., Ltd. (002293.SZ)
CNY 8.07
(-1.47%)
CNY 8.07
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 9.02 | 9.05 | 8.94 | 9.02 | 2.45 Million |
| 24 May, 2024 | 9.01 | 9.06 | 8.98 | 9.01 | 2.92 Million |
| 23 May, 2024 | 9.06 | 9.06 | 8.97 | 9.02 | 3.49 Million |
| 22 May, 2024 | 9.08 | 9.11 | 9.03 | 9.05 | 2.34 Million |
| 21 May, 2024 | 9.1 | 9.14 | 9.04 | 9.08 | 3.36 Million |
| 20 May, 2024 | 8.92 | 9.15 | 8.92 | 9.1 | 7.17 Million |
| 17 May, 2024 | 8.9 | 8.94 | 8.81 | 8.94 | 4.59 Million |
| 16 May, 2024 | 8.98 | 9.01 | 8.91 | 8.92 | 4.12 Million |
| 15 May, 2024 | 9.04 | 9.06 | 8.97 | 8.97 | 2.46 Million |
| 14 May, 2024 | 8.94 | 9.06 | 8.93 | 9.03 | 4.39 Million |
9600
237690
7544
VEIL
8120
LAZR