Luolai Lifestyle Technology Co., Ltd. (002293.SZ)
CNY 8.07
(-1.47%)
CNY 8.07
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.98 | 9.04 | 8.9 | 8.94 | 5.17 Million |
| 10 May, 2024 | 9.04 | 9.04 | 8.99 | 9.0 | 3.9 Million |
| 09 May, 2024 | 8.99 | 9.07 | 8.99 | 9.02 | 4.79 Million |
| 08 May, 2024 | 9.05 | 9.05 | 8.96 | 9.0 | 4.67 Million |
| 07 May, 2024 | 9.16 | 9.16 | 9.0 | 9.05 | 5.82 Million |
| 06 May, 2024 | 9.1 | 9.16 | 9.03 | 9.16 | 7.29 Million |
| 30 Apr, 2024 | 8.99 | 9.09 | 8.96 | 9.01 | 6.18 Million |
| 29 Apr, 2024 | 8.99 | 9.15 | 8.87 | 9.03 | 18.12 Million |
| 26 Apr, 2024 | 9.79 | 9.84 | 9.45 | 9.5 | 7.5 Million |
| 25 Apr, 2024 | 9.72 | 9.8 | 9.66 | 9.78 | 2.06 Million |
9600
237690
7544
VEIL
8120
LAZR