Luolai Lifestyle Technology Co., Ltd. (002293.SZ)
CNY 8.07
(-1.47%)
CNY 8.07
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 9.83 | 9.93 | 9.78 | 9.85 | 2.05 Million |
| 09 Apr, 2024 | 9.73 | 9.89 | 9.71 | 9.84 | 1.54 Million |
| 08 Apr, 2024 | 9.98 | 9.99 | 9.74 | 9.75 | 3.53 Million |
| 03 Apr, 2024 | 9.95 | 10.04 | 9.93 | 9.97 | 1.86 Million |
| 02 Apr, 2024 | 9.89 | 10.01 | 9.82 | 9.99 | 3.68 Million |
| 01 Apr, 2024 | 9.85 | 9.93 | 9.8 | 9.89 | 1.96 Million |
| 29 Mar, 2024 | 9.63 | 9.89 | 9.62 | 9.88 | 2.2 Million |
| 28 Mar, 2024 | 9.73 | 9.8 | 9.57 | 9.62 | 2.63 Million |
| 27 Mar, 2024 | 9.9 | 10.03 | 9.75 | 9.75 | 2.32 Million |
| 26 Mar, 2024 | 9.84 | 9.9 | 9.72 | 9.9 | 1.59 Million |
9600
237690
7544
VEIL
8120
LAZR