Luolai Lifestyle Technology Co., Ltd. (002293.SZ)
CNY 8.07
(-1.47%)
CNY 8.07
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.01 | 7.49 | 7.01 | 7.32 | 19.4 Million |
| 23 Oct, 2024 | 7.02 | 7.17 | 6.95 | 6.98 | 5.8 Million |
| 22 Oct, 2024 | 6.89 | 7.04 | 6.87 | 7.03 | 6.07 Million |
| 21 Oct, 2024 | 6.96 | 7.0 | 6.85 | 6.88 | 4.93 Million |
| 18 Oct, 2024 | 6.9 | 7.05 | 6.82 | 6.96 | 6.66 Million |
| 17 Oct, 2024 | 7.1 | 7.13 | 6.9 | 6.9 | 4.28 Million |
| 16 Oct, 2024 | 7.01 | 7.13 | 6.95 | 7.13 | 5.29 Million |
| 15 Oct, 2024 | 7.23 | 7.29 | 7.08 | 7.09 | 4.7 Million |
| 14 Oct, 2024 | 7.27 | 7.3 | 7.03 | 7.23 | 4.64 Million |
| 11 Oct, 2024 | 7.33 | 7.42 | 7.11 | 7.18 | 6.37 Million |
9600
237690
7544
VEIL
8120
LAZR