Tianrun Industry Technology Co., Ltd. (002283.SZ)
CNY 6.17
(1.82%)
CNY 6.17
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.6 | 5.75 | 5.55 | 5.58 | 26.97 Million |
| 17 Feb, 2025 | 5.52 | 5.62 | 5.5 | 5.62 | 18.44 Million |
| 14 Feb, 2025 | 5.6 | 5.62 | 5.49 | 5.5 | 22.82 Million |
| 13 Feb, 2025 | 5.76 | 5.78 | 5.59 | 5.61 | 25.2 Million |
| 12 Feb, 2025 | 5.67 | 5.78 | 5.64 | 5.76 | 23.34 Million |
| 11 Feb, 2025 | 5.7 | 5.71 | 5.62 | 5.69 | 23.48 Million |
| 10 Feb, 2025 | 5.77 | 5.78 | 5.66 | 5.73 | 23.48 Million |
| 07 Feb, 2025 | 5.79 | 5.83 | 5.69 | 5.76 | 33.28 Million |
| 06 Feb, 2025 | 5.55 | 5.8 | 5.54 | 5.79 | 30.35 Million |
| 05 Feb, 2025 | 5.55 | 5.62 | 5.5 | 5.58 | 14.26 Million |
1140
002810
TAWNF
7694
SBECSYS
WEIIF