Tianrun Industry Technology Co., Ltd. (002283.SZ)
CNY 6.17
(1.82%)
CNY 6.17
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.39 | 7.12 | 6.37 | 6.92 | 92.36 Million |
| 03 Mar, 2025 | 6.89 | 6.95 | 6.42 | 6.47 | 74.93 Million |
| 28 Feb, 2025 | 6.99 | 7.17 | 6.71 | 6.85 | 76.86 Million |
| 27 Feb, 2025 | 6.81 | 7.13 | 6.8 | 6.97 | 93.29 Million |
| 26 Feb, 2025 | 6.69 | 7.4 | 6.66 | 6.8 | 156.64 Million |
| 25 Feb, 2025 | 6.45 | 6.85 | 6.36 | 6.73 | 79.94 Million |
| 24 Feb, 2025 | 6.2 | 6.66 | 6.19 | 6.57 | 79.94 Million |
| 21 Feb, 2025 | 5.88 | 6.38 | 5.86 | 6.27 | 79.37 Million |
| 20 Feb, 2025 | 5.87 | 5.92 | 5.78 | 5.9 | 37.38 Million |
| 19 Feb, 2025 | 5.58 | 5.98 | 5.55 | 5.92 | 65.16 Million |
1140
002810
TAWNF
7694
SBECSYS
WEIIF