Tianrun Industry Technology Co., Ltd. (002283.SZ)
CNY 6.17
(1.82%)
CNY 6.17
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.89 | 5.89 | 5.73 | 5.74 | 922.8 Thousand |
| 12 Jun, 2025 | 5.89 | 5.89 | 5.75 | 5.78 | 950 Thousand |
| 11 Jun, 2025 | 5.89 | 5.91 | 5.75 | 5.83 | 3.99 Million |
| 10 Jun, 2025 | 5.89 | 5.89 | 5.82 | 5.83 | 825.5 Thousand |
| 09 Jun, 2025 | 5.89 | 5.89 | 5.8 | 5.85 | 1.44 Million |
| 06 Jun, 2025 | 5.89 | 5.92 | 5.8 | 5.83 | 17.52 Million |
| 05 Jun, 2025 | 5.88 | 5.93 | 5.81 | 5.92 | 16.41 Million |
| 04 Jun, 2025 | 5.89 | 5.93 | 5.85 | 5.88 | 12.62 Million |
| 03 Jun, 2025 | 5.86 | 5.93 | 5.83 | 5.86 | 12.4 Million |
| 30 May, 2025 | 6.05 | 6.06 | 5.89 | 5.9 | 22.98 Million |
1140
002810
TAWNF
7694
SBECSYS
WEIIF