Tianrun Industry Technology Co., Ltd. (002283.SZ)
CNY 6.17
(1.82%)
CNY 6.17
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.05 | 6.05 | 5.84 | 5.89 | 1.48 Million |
| 30 May, 2025 | 6.05 | 6.06 | 5.89 | 5.9 | 22.98 Million |
| 29 May, 2025 | 5.96 | 6.14 | 5.95 | 6.07 | 21.3 Million |
| 28 May, 2025 | 5.98 | 6.08 | 5.93 | 5.97 | 15.58 Million |
| 27 May, 2025 | 6.02 | 6.02 | 5.87 | 6.0 | 18.56 Million |
| 26 May, 2025 | 6.01 | 6.05 | 5.95 | 6.03 | 19.49 Million |
| 23 May, 2025 | 6.13 | 6.27 | 6.0 | 6.03 | 29.08 Million |
| 22 May, 2025 | 6.24 | 6.31 | 6.14 | 6.15 | 19.33 Million |
| 21 May, 2025 | 6.37 | 6.4 | 6.25 | 6.28 | 20.18 Million |
| 20 May, 2025 | 6.38 | 6.45 | 6.25 | 6.41 | 22.64 Million |
1140
002810
TAWNF
7694
SBECSYS
WEIIF