Tianrun Industry Technology Co., Ltd. (002283.SZ)
CNY 5.66
(-0.18%)
CNY 5.66
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.65 | 5.65 | 5.1 | 5.12 | 25.62 Million |
| 02 Jan, 2025 | 5.3 | 5.43 | 5.26 | 5.31 | 24.76 Million |
| 31 Dec, 2024 | 5.55 | 5.58 | 5.3 | 5.32 | 20.15 Million |
| 30 Dec, 2024 | 5.59 | 5.61 | 5.45 | 5.54 | 17.86 Million |
| 27 Dec, 2024 | 5.65 | 5.75 | 5.58 | 5.63 | 27.25 Million |
| 26 Dec, 2024 | 5.42 | 5.69 | 5.4 | 5.63 | 27.58 Million |
| 25 Dec, 2024 | 5.58 | 5.63 | 5.34 | 5.41 | 26.98 Million |
| 24 Dec, 2024 | 5.53 | 5.69 | 5.48 | 5.63 | 29.36 Million |
| 23 Dec, 2024 | 5.82 | 5.85 | 5.46 | 5.48 | 33.52 Million |
| 20 Dec, 2024 | 5.65 | 5.85 | 5.61 | 5.78 | 39.66 Million |
1140
002810
TAWNF
7694
SBECSYS
WEIIF