Tianrun Industry Technology Co., Ltd. (002283.SZ)
CNY 6.17
(1.82%)
CNY 6.17
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.53 | 6.7 | 6.46 | 6.67 | 28.92 Million |
| 01 Apr, 2025 | 6.8 | 6.9 | 6.52 | 6.53 | 31.25 Million |
| 31 Mar, 2025 | 6.82 | 6.87 | 6.46 | 6.78 | 47.26 Million |
| 28 Mar, 2025 | 6.86 | 6.98 | 6.82 | 6.82 | 23.82 Million |
| 27 Mar, 2025 | 7.0 | 7.04 | 6.85 | 6.86 | 28.94 Million |
| 26 Mar, 2025 | 6.87 | 7.11 | 6.85 | 7.03 | 36.92 Million |
| 25 Mar, 2025 | 7.12 | 7.21 | 6.84 | 6.87 | 44.91 Million |
| 24 Mar, 2025 | 7.13 | 7.23 | 6.91 | 7.1 | 46.95 Million |
| 21 Mar, 2025 | 7.62 | 7.63 | 7.17 | 7.18 | 78.19 Million |
| 20 Mar, 2025 | 7.62 | 7.95 | 7.6 | 7.73 | 64.87 Million |
1140
002810
TAWNF
7694
SBECSYS
WEIIF