Tianrun Industry Technology Co., Ltd. (002283.SZ)
CNY 6.17
(1.82%)
CNY 6.17
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.92 | 6.22 | 5.89 | 5.91 | 51.42 Million |
| 14 Apr, 2025 | 5.85 | 6.05 | 5.85 | 5.91 | 28.51 Million |
| 11 Apr, 2025 | 5.68 | 5.87 | 5.65 | 5.77 | 26.16 Million |
| 10 Apr, 2025 | 5.72 | 5.95 | 5.7 | 5.71 | 34.43 Million |
| 09 Apr, 2025 | 5.28 | 5.56 | 4.96 | 5.49 | 39.87 Million |
| 08 Apr, 2025 | 5.7 | 5.8 | 5.24 | 5.39 | 56.27 Million |
| 07 Apr, 2025 | 5.94 | 6.13 | 5.81 | 5.81 | 21.84 Million |
| 03 Apr, 2025 | 6.56 | 6.7 | 6.38 | 6.45 | 31.07 Million |
| 02 Apr, 2025 | 6.53 | 6.7 | 6.46 | 6.67 | 28.92 Million |
| 01 Apr, 2025 | 6.8 | 6.9 | 6.52 | 6.53 | 31.25 Million |
1140
002810
TAWNF
7694
SBECSYS
WEIIF