Tianrun Industry Technology Co., Ltd. (002283.SZ)
CNY 6.17
(1.82%)
CNY 6.17
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.24 | 6.42 | 6.2 | 6.4 | 31.3 Million |
| 30 Apr, 2025 | 6.06 | 6.23 | 6.01 | 6.17 | 27.41 Million |
| 29 Apr, 2025 | 5.91 | 6.09 | 5.87 | 6.06 | 23.34 Million |
| 28 Apr, 2025 | 5.99 | 6.02 | 5.84 | 5.89 | 17.74 Million |
| 25 Apr, 2025 | 5.91 | 6.03 | 5.91 | 5.95 | 20.9 Million |
| 24 Apr, 2025 | 6.0 | 6.02 | 5.87 | 5.92 | 22.96 Million |
| 23 Apr, 2025 | 5.8 | 6.0 | 5.79 | 5.98 | 37.68 Million |
| 22 Apr, 2025 | 5.79 | 5.84 | 5.68 | 5.74 | 24.36 Million |
| 21 Apr, 2025 | 5.69 | 5.81 | 5.62 | 5.81 | 18.34 Million |
| 18 Apr, 2025 | 5.61 | 5.73 | 5.6 | 5.69 | 16.47 Million |
1140
002810
TAWNF
7694
SBECSYS
WEIIF