Tianrun Industry Technology Co., Ltd. (002283.SZ)
CNY 6.17
(1.82%)
CNY 6.17
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.0 | 6.02 | 5.87 | 5.92 | 22.96 Million |
| 23 Apr, 2025 | 5.8 | 6.0 | 5.79 | 5.98 | 37.68 Million |
| 22 Apr, 2025 | 5.79 | 5.84 | 5.68 | 5.74 | 24.36 Million |
| 21 Apr, 2025 | 5.69 | 5.81 | 5.62 | 5.81 | 18.34 Million |
| 18 Apr, 2025 | 5.61 | 5.73 | 5.6 | 5.69 | 16.47 Million |
| 17 Apr, 2025 | 5.61 | 5.73 | 5.61 | 5.62 | 22.07 Million |
| 16 Apr, 2025 | 5.87 | 5.91 | 5.58 | 5.65 | 38.65 Million |
| 15 Apr, 2025 | 5.92 | 6.22 | 5.89 | 5.91 | 51.42 Million |
| 14 Apr, 2025 | 5.85 | 6.05 | 5.85 | 5.91 | 28.51 Million |
| 11 Apr, 2025 | 5.68 | 5.87 | 5.65 | 5.77 | 26.16 Million |
1140
002810
TAWNF
7694
SBECSYS
WEIIF